Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/20/2019 8.05 8.30 7.90 12,833
11/19/2019 7.50 7.95 7.25 11,394
11/18/2019 7.92 7.92 6.73 14,189
11/15/2019 6.13 6.42 6.13 4,796
11/14/2019 6.60 6.76 6.50 7,670
11/13/2019 6.61 7.50 6.61 6,602
11/12/2019 7.01 7.01 7.01 580
11/11/2019 7.42 7.99 7.25 49,011
11/8/2019 8.14 8.85 8.03 4,850
11/7/2019 8.88 8.88 8.27 2,896
11/6/2019 8.50 9.08 8.11 14,942
11/5/2019 8.85 9.25 8.77 12,528
11/4/2019 9.10 10.00 9.10 7,749
11/1/2019 9.40 9.52 9.40 2,428
10/31/2019 9.57 10.04 8.84 25,093
10/30/2019 10.00 10.65 9.86 16,118
10/29/2019 10.15 10.93 10.15 11,538
Arrow