Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/27/2020 9.00 9.00 9.00 0
1/24/2020 9.00 9.19 8.94 8,565
1/23/2020 9.09 9.21 8.90 12,181
1/22/2020 9.10 9.25 9.05 13,438
1/21/2020 9.05 9.30 9.00 9,807
1/17/2020 9.28 9.50 9.00 12,491
1/16/2020 9.32 9.50 9.32 1,877
1/15/2020 9.51 9.99 9.30 23,659
1/14/2020 9.50 9.50 9.06 21,822
1/13/2020 9.20 9.41 8.77 8,591
1/10/2020 8.85 10.25 8.80 10,794
1/9/2020 9.29 9.50 9.10 14,695
1/8/2020 9.60 9.70 8.96 10,001
1/7/2020 9.64 9.75 9.46 9,924
1/6/2020 9.65 9.99 9.45 6,529
1/3/2020 9.75 9.75 9.63 2,288
1/2/2020 9.65 10.00 9.48 8,660
12/31/2019 9.69 9.69 9.25 3,889
12/30/2019 9.36 9.78 9.36 1,076
Arrow